| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 09:20:32 | 94,380 | 0 |
| 29.07.2024 | 08:20:30 | 94,590 | 0 |
| 26.07.2024 | 21:40:15 | 94,330 | 0 |
| 26.07.2024 | 20:20:17 | 94,360 | 0 |
| 26.07.2024 | 19:20:19 | 94,460 | 0 |
| 26.07.2024 | 18:20:55 | 94,400 | 0 |
| 26.07.2024 | 17:20:42 | 94,290 | 0 |
| 26.07.2024 | 16:20:56 | 94,700 | 0 |
| 26.07.2024 | 15:20:41 | 94,720 | 0 |
| 26.07.2024 | 14:20:23 | 94,150 | 0 |
| 26.07.2024 | 13:20:35 | 94,030 | 0 |
| 26.07.2024 | 12:20:39 | 94,320 | 0 |
| 26.07.2024 | 11:20:36 | 94,400 | 0 |