| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:12 PM | 94.560 | 0 |
| 2024-07-30 | 8:20:14 PM | 94.650 | 0 |
| 2024-07-30 | 7:20:21 PM | 94.550 | 0 |
| 2024-07-30 | 6:20:56 PM | 94.570 | 0 |
| 2024-07-30 | 5:20:40 PM | 94.720 | 0 |
| 2024-07-30 | 4:20:43 PM | 94.900 | 0 |
| 2024-07-30 | 3:20:51 PM | 95.100 | 0 |
| 2024-07-30 | 2:20:39 PM | 94.550 | 0 |
| 2024-07-30 | 1:20:35 PM | 94.560 | 0 |
| 2024-07-30 | 12:20:22 PM | 94.740 | 0 |
| 2024-07-30 | 11:20:27 AM | 94.810 | 0 |
| 2024-07-30 | 10:20:27 AM | 94.810 | 0 |
| 2024-07-30 | 9:20:17 AM | 94.560 | 0 |