| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:20:21 AM | 92.990 | 0 |
| 2024-09-16 | 9:20:12 AM | 93.050 | 0 |
| 2024-09-16 | 8:20:20 AM | 93.500 | 0 |
| 2024-09-13 | 9:40:16 PM | 93.220 | 0 |
| 2024-09-13 | 8:20:12 PM | 93.220 | 0 |
| 2024-09-13 | 7:20:21 PM | 93.220 | 0 |
| 2024-09-13 | 6:20:31 PM | 93.240 | 0 |
| 2024-09-13 | 5:20:37 PM | 93.330 | 0 |
| 2024-09-13 | 4:20:44 PM | 93.650 | 0 |
| 2024-09-13 | 3:20:39 PM | 93.250 | 0 |
| 2024-09-13 | 2:20:34 PM | 93.180 | 0 |
| 2024-09-13 | 1:20:30 PM | 93.160 | 0 |
| 2024-09-13 | 12:20:20 PM | 93.350 | 0 |