| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:40:15 PM | 93.580 | 0 |
| 2024-09-17 | 8:20:13 PM | 93.530 | 0 |
| 2024-09-17 | 7:20:11 PM | 93.590 | 0 |
| 2024-09-17 | 6:20:43 PM | 93.650 | 0 |
| 2024-09-17 | 5:20:35 PM | 93.540 | 0 |
| 2024-09-17 | 4:20:38 PM | 93.800 | 0 |
| 2024-09-17 | 3:20:32 PM | 93.850 | 0 |
| 2024-09-17 | 2:20:32 PM | 93.730 | 0 |
| 2024-09-17 | 1:46:24 PM | 93.630 | 0 |
| 2024-09-17 | 1:20:21 PM | 93.510 | 0 |
| 2024-09-17 | 12:20:23 PM | 93.600 | 0 |
| 2024-09-17 | 11:20:24 AM | 93.390 | 0 |
| 2024-09-17 | 10:20:15 AM | 93.240 | 0 |