| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:12 PM | 96.440 | 0 |
| 2024-09-05 | 7:20:13 PM | 96.360 | 0 |
| 2024-09-05 | 6:20:42 PM | 96.300 | 0 |
| 2024-09-05 | 5:20:42 PM | 96.290 | 0 |
| 2024-09-05 | 4:20:42 PM | 96.520 | 0 |
| 2024-09-05 | 3:20:39 PM | 96.500 | 0 |
| 2024-09-05 | 2:20:26 PM | 96.610 | 0 |
| 2024-09-05 | 1:20:30 PM | 96.490 | 0 |
| 2024-09-05 | 12:20:18 PM | 96.370 | 0 |
| 2024-09-05 | 11:20:24 AM | 96.190 | 0 |
| 2024-09-05 | 10:20:21 AM | 96.110 | 0 |
| 2024-09-05 | 9:20:19 AM | 96.240 | 0 |
| 2024-09-05 | 8:20:19 AM | 95.810 | 0 |