| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:11 AM | 90.840 | 0 |
| 2024-10-07 | 8:20:19 AM | 91.300 | 0 |
| 2024-10-04 | 9:40:17 PM | 91.260 | 0 |
| 2024-10-04 | 8:20:20 PM | 91.140 | 0 |
| 2024-10-04 | 7:20:13 PM | 91.240 | 0 |
| 2024-10-04 | 6:20:42 PM | 91.190 | 0 |
| 2024-10-04 | 5:20:40 PM | 90.990 | 0 |
| 2024-10-04 | 4:20:39 PM | 91.230 | 0 |
| 2024-10-04 | 3:20:42 PM | 91.240 | 0 |
| 2024-10-04 | 2:20:21 PM | 90.490 | 0 |
| 2024-10-04 | 1:20:26 PM | 90.680 | 0 |
| 2024-10-04 | 12:20:22 PM | 90.300 | 0 |
| 2024-10-04 | 11:20:18 AM | 90.060 | 0 |