| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:14 AM | 98.390 | 0 |
| 2024-08-30 | 8:20:14 AM | 98.180 | 0 |
| 2024-08-29 | 9:40:13 PM | 98.110 | 0 |
| 2024-08-29 | 8:20:17 PM | 98.180 | 0 |
| 2024-08-29 | 7:20:21 PM | 98.210 | 0 |
| 2024-08-29 | 6:20:31 PM | 98.250 | 0 |
| 2024-08-29 | 5:20:34 PM | 98.110 | 0 |
| 2024-08-29 | 4:20:45 PM | 98.170 | 0 |
| 2024-08-29 | 3:20:34 PM | 98.190 | 0 |
| 2024-08-29 | 2:20:21 PM | 98.170 | 0 |
| 2024-08-29 | 1:20:25 PM | 98.050 | 0 |
| 2024-08-29 | 12:20:27 PM | 98.110 | 0 |
| 2024-08-29 | 11:20:28 AM | 98.160 | 0 |