| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:20:34 PM | 91.400 | 0 |
| 2024-10-07 | 5:20:32 PM | 91.240 | 0 |
| 2024-10-07 | 4:20:35 PM | 90.940 | 0 |
| 2024-10-07 | 3:20:37 PM | 90.580 | 0 |
| 2024-10-07 | 2:20:17 PM | 90.590 | 0 |
| 2024-10-07 | 1:20:23 PM | 90.590 | 0 |
| 2024-10-07 | 12:20:18 PM | 90.400 | 0 |
| 2024-10-07 | 11:20:23 AM | 90.290 | 0 |
| 2024-10-07 | 10:20:21 AM | 90.400 | 0 |
| 2024-10-07 | 9:20:10 AM | 91.270 | 0 |
| 2024-10-07 | 8:20:23 AM | 91.730 | 0 |
| 2024-10-04 | 9:40:15 PM | 91.690 | 0 |
| 2024-10-04 | 8:20:19 PM | 91.580 | 0 |