| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:20:36 PM | 102.780 | 0 |
| 2024-10-11 | 2:20:25 PM | 102.680 | 0 |
| 2024-10-11 | 1:20:19 PM | 102.670 | 0 |
| 2024-10-11 | 12:20:16 PM | 102.570 | 0 |
| 2024-10-11 | 11:20:27 AM | 102.670 | 0 |
| 2024-10-11 | 10:20:13 AM | 102.690 | 0 |
| 2024-10-11 | 9:20:10 AM | 102.900 | 0 |
| 2024-10-11 | 8:20:13 AM | 102.810 | 0 |
| 2024-10-10 | 9:40:17 PM | 102.720 | 0 |
| 2024-10-10 | 8:20:20 PM | 102.730 | 0 |
| 2024-10-10 | 7:20:20 PM | 102.730 | 0 |
| 2024-10-10 | 6:20:39 PM | 102.770 | 0 |
| 2024-10-10 | 5:20:28 PM | 102.660 | 0 |