| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:13 PM | 98.110 | 0 |
| 2024-08-02 | 8:20:21 PM | 97.960 | 0 |
| 2024-08-02 | 7:20:22 PM | 98.140 | 0 |
| 2024-08-02 | 6:20:45 PM | 98.100 | 0 |
| 2024-08-02 | 5:20:34 PM | 98.180 | 0 |
| 2024-08-02 | 4:20:47 PM | 97.960 | 0 |
| 2024-08-02 | 3:20:36 PM | 97.930 | 0 |
| 2024-08-02 | 2:20:32 PM | 98.610 | 0 |
| 2024-08-02 | 1:20:26 PM | 98.640 | 0 |
| 2024-08-02 | 12:20:29 PM | 98.420 | 0 |
| 2024-08-02 | 11:20:19 AM | 98.360 | 0 |
| 2024-08-02 | 10:20:22 AM | 98.660 | 0 |
| 2024-08-02 | 9:20:22 AM | 98.030 | 0 |