| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:20:17 AM | 100.480 | 0 |
| 2024-07-11 | 9:20:18 AM | 99.960 | 0 |
| 2024-07-11 | 8:20:20 AM | 100.200 | 0 |
| 2024-07-10 | 9:40:15 PM | 100.270 | 0 |
| 2024-07-10 | 8:20:13 PM | 100.270 | 0 |
| 2024-07-10 | 7:20:20 PM | 100.290 | 0 |
| 2024-07-10 | 6:20:40 PM | 100.300 | 0 |
| 2024-07-10 | 5:20:31 PM | 100.300 | 0 |
| 2024-07-10 | 4:20:44 PM | 100.240 | 0 |
| 2024-07-10 | 3:20:34 PM | 100.160 | 0 |
| 2024-07-10 | 2:20:30 PM | 100.270 | 0 |
| 2024-07-10 | 1:20:24 PM | 100.180 | 0 |
| 2024-07-10 | 12:20:27 PM | 100.350 | 0 |