| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:40:14 PM | 101.810 | 0 |
| 2024-10-02 | 8:20:16 PM | 101.800 | 0 |
| 2024-10-02 | 7:20:45 PM | 101.770 | 0 |
| 2024-10-02 | 6:20:40 PM | 101.770 | 0 |
| 2024-10-02 | 5:20:31 PM | 101.760 | 0 |
| 2024-10-02 | 4:20:43 PM | 101.760 | 0 |
| 2024-10-02 | 3:21:08 PM | 101.840 | 0 |
| 2024-10-02 | 2:20:28 PM | 101.820 | 0 |
| 2024-10-02 | 1:20:36 PM | 101.820 | 0 |
| 2024-10-02 | 12:20:26 PM | 101.840 | 0 |
| 2024-10-02 | 11:20:27 AM | 101.750 | 0 |
| 2024-10-02 | 10:20:21 AM | 101.930 | 0 |
| 2024-10-02 | 9:20:11 AM | 101.940 | 0 |