| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:20:17 PM | 100.530 | 0 |
| 2024-11-05 | 7:20:20 PM | 100.580 | 0 |
| 2024-11-05 | 6:20:36 PM | 100.580 | 0 |
| 2024-11-05 | 5:20:32 PM | 100.680 | 0 |
| 2024-11-05 | 4:20:36 PM | 100.700 | 0 |
| 2024-11-05 | 3:20:46 PM | 100.750 | 0 |
| 2024-11-05 | 2:20:26 PM | 100.790 | 0 |
| 2024-11-05 | 1:20:27 PM | 100.780 | 0 |
| 2024-11-05 | 12:20:29 PM | 100.780 | 0 |
| 2024-11-05 | 11:20:22 AM | 100.790 | 0 |
| 2024-11-05 | 10:20:18 AM | 100.800 | 0 |
| 2024-11-05 | 9:20:12 AM | 100.740 | 0 |
| 2024-11-05 | 8:20:21 AM | 100.760 | 0 |