| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:20:28 AM | 98.230 | 0 |
| 7/10/2024 | 9:20:30 AM | 98.290 | 0 |
| 7/10/2024 | 8:20:33 AM | 98.070 | 0 |
| 7/9/2024 | 9:40:24 PM | 98.090 | 0 |
| 7/9/2024 | 8:20:16 PM | 98.120 | 0 |
| 7/9/2024 | 7:20:35 PM | 98.120 | 0 |
| 7/9/2024 | 6:20:45 PM | 98.110 | 0 |
| 7/9/2024 | 5:20:44 PM | 98.140 | 0 |
| 7/9/2024 | 4:20:54 PM | 98.290 | 0 |
| 7/9/2024 | 3:20:44 PM | 98.300 | 0 |
| 7/9/2024 | 2:20:24 PM | 98.240 | 0 |
| 7/9/2024 | 1:20:24 PM | 98.250 | 0 |
| 7/9/2024 | 12:20:34 PM | 98.460 | 0 |