| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:40:11 | 98,710 | 0 |
| 12.07.2024 | 20:20:18 | 98,770 | 0 |
| 12.07.2024 | 19:20:19 | 98,770 | 0 |
| 12.07.2024 | 18:20:49 | 98,740 | 0 |
| 12.07.2024 | 17:20:38 | 98,920 | 0 |
| 12.07.2024 | 16:20:52 | 99,060 | 0 |
| 12.07.2024 | 15:20:45 | 98,890 | 0 |
| 12.07.2024 | 14:20:26 | 98,620 | 0 |
| 12.07.2024 | 13:20:26 | 98,660 | 0 |
| 12.07.2024 | 12:20:30 | 98,460 | 0 |
| 12.07.2024 | 11:20:21 | 98,350 | 0 |
| 12.07.2024 | 10:20:18 | 98,290 | 0 |
| 12.07.2024 | 09:20:27 | 98,660 | 0 |