| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:15 AM | 98.200 | 0 |
| 2024-08-08 | 8:20:28 AM | 96.780 | 0 |
| 2024-08-07 | 9:40:22 PM | 95.530 | 0 |
| 2024-08-07 | 8:20:16 PM | 95.440 | 0 |
| 2024-08-07 | 7:20:19 PM | 95.950 | 0 |
| 2024-08-07 | 6:20:51 PM | 95.850 | 0 |
| 2024-08-07 | 5:20:46 PM | 95.320 | 0 |
| 2024-08-07 | 4:20:48 PM | 95.380 | 0 |
| 2024-08-07 | 3:20:46 PM | 95.510 | 0 |
| 2024-08-07 | 2:20:20 PM | 95.110 | 0 |
| 2024-08-07 | 1:20:28 PM | 95.220 | 0 |
| 2024-08-07 | 12:20:24 PM | 95.610 | 0 |
| 2024-08-07 | 11:20:23 AM | 95.250 | 0 |