| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:19 AM | 97.720 | 0 |
| 2024-08-14 | 8:20:20 AM | 97.590 | 0 |
| 2024-08-13 | 9:40:19 PM | 97.620 | 0 |
| 2024-08-13 | 8:20:20 PM | 97.600 | 0 |
| 2024-08-13 | 7:20:12 PM | 97.610 | 0 |
| 2024-08-13 | 6:20:34 PM | 97.590 | 0 |
| 2024-08-13 | 5:20:38 PM | 97.550 | 0 |
| 2024-08-13 | 4:20:36 PM | 97.480 | 0 |
| 2024-08-13 | 3:20:35 PM | 97.380 | 0 |
| 2024-08-13 | 2:20:28 PM | 97.180 | 0 |
| 2024-08-13 | 1:20:27 PM | 97.120 | 0 |
| 2024-08-13 | 12:20:22 PM | 97.140 | 0 |
| 2024-08-13 | 11:20:28 AM | 97.230 | 0 |