| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:11 PM | 100.250 | 0 |
| 2024-10-18 | 8:20:10 PM | 100.410 | 0 |
| 2024-10-18 | 7:20:10 PM | 100.300 | 0 |
| 2024-10-18 | 6:20:29 PM | 100.280 | 0 |
| 2024-10-18 | 5:20:34 PM | 100.230 | 0 |
| 2024-10-18 | 4:20:38 PM | 100.420 | 0 |
| 2024-10-18 | 3:20:35 PM | 100.510 | 0 |
| 2024-10-18 | 2:20:24 PM | 100.720 | 0 |
| 2024-10-18 | 1:20:23 PM | 100.720 | 0 |
| 2024-10-18 | 12:20:19 PM | 100.400 | 0 |
| 2024-10-18 | 11:20:23 AM | 100.350 | 0 |
| 2024-10-18 | 10:20:13 AM | 100.220 | 0 |
| 2024-10-18 | 9:20:13 AM | 99.920 | 0 |