| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:21 AM | 100.780 | 0 |
| 2024-09-12 | 9:20:21 AM | 100.920 | 0 |
| 2024-09-12 | 8:20:20 AM | 100.530 | 0 |
| 2024-09-11 | 9:40:19 PM | 100.470 | 0 |
| 2024-09-11 | 8:20:13 PM | 100.230 | 0 |
| 2024-09-11 | 7:20:12 PM | 100.140 | 0 |
| 2024-09-11 | 6:20:32 PM | 100.270 | 0 |
| 2024-09-11 | 5:20:35 PM | 100.270 | 0 |
| 2024-09-11 | 4:20:39 PM | 100.160 | 0 |
| 2024-09-11 | 3:20:37 PM | 100.480 | 0 |
| 2024-09-11 | 2:20:29 PM | 100.570 | 0 |
| 2024-09-11 | 1:20:20 PM | 100.700 | 0 |
| 2024-09-11 | 12:20:26 PM | 100.490 | 0 |