| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:45 PM | 89.530 | 0 |
| 2024-07-15 | 2:20:22 PM | 89.940 | 0 |
| 2024-07-15 | 1:20:23 PM | 90.250 | 0 |
| 2024-07-15 | 12:20:18 PM | 90.440 | 0 |
| 2024-07-15 | 11:20:21 AM | 90.410 | 0 |
| 2024-07-15 | 10:20:21 AM | 90.470 | 0 |
| 2024-07-15 | 9:20:20 AM | 90.150 | 0 |
| 2024-07-15 | 8:20:19 AM | 90.750 | 0 |
| 2024-07-12 | 9:40:09 PM | 90.810 | 0 |
| 2024-07-12 | 8:20:11 PM | 90.830 | 0 |
| 2024-07-12 | 7:20:15 PM | 90.740 | 0 |
| 2024-07-12 | 6:20:38 PM | 90.650 | 0 |
| 2024-07-12 | 5:20:37 PM | 90.740 | 0 |