| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 19:20:22 | 91,420 | 0 |
| 06.08.2024 | 18:20:54 | 91,420 | 0 |
| 06.08.2024 | 17:20:49 | 91,510 | 0 |
| 06.08.2024 | 16:20:57 | 91,000 | 0 |
| 06.08.2024 | 15:20:53 | 90,270 | 0 |
| 06.08.2024 | 14:20:35 | 90,020 | 0 |
| 06.08.2024 | 13:20:38 | 89,860 | 0 |
| 06.08.2024 | 12:20:37 | 89,950 | 0 |
| 06.08.2024 | 11:20:33 | 90,180 | 0 |
| 06.08.2024 | 10:20:16 | 90,500 | 0 |
| 06.08.2024 | 09:20:16 | 90,570 | 0 |
| 06.08.2024 | 08:20:32 | 90,010 | 0 |
| 05.08.2024 | 21:40:16 | 89,560 | 0 |