| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 17:20:46 | 92,320 | 0 |
| 08.08.2024 | 16:20:54 | 92,210 | 0 |
| 08.08.2024 | 15:20:58 | 92,000 | 0 |
| 08.08.2024 | 14:20:21 | 91,500 | 0 |
| 08.08.2024 | 13:20:24 | 91,650 | 0 |
| 08.08.2024 | 12:20:28 | 91,730 | 0 |
| 08.08.2024 | 11:20:20 | 92,100 | 0 |
| 08.08.2024 | 10:20:28 | 92,130 | 0 |
| 08.08.2024 | 09:20:14 | 91,430 | 0 |
| 08.08.2024 | 08:20:29 | 91,450 | 0 |
| 07.08.2024 | 21:40:22 | 91,140 | 0 |
| 07.08.2024 | 20:20:14 | 91,140 | 0 |
| 07.08.2024 | 19:20:15 | 91,700 | 0 |