| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 21:40:17 | 91,340 | 0 |
| 30.09.2024 | 20:20:21 | 91,400 | 0 |
| 30.09.2024 | 19:20:13 | 91,450 | 0 |
| 30.09.2024 | 18:20:38 | 91,470 | 0 |
| 30.09.2024 | 17:20:32 | 91,510 | 0 |
| 30.09.2024 | 16:20:45 | 91,660 | 0 |
| 30.09.2024 | 15:20:42 | 91,720 | 0 |
| 30.09.2024 | 14:20:18 | 91,480 | 0 |
| 30.09.2024 | 13:20:21 | 91,770 | 0 |
| 30.09.2024 | 12:20:25 | 92,010 | 0 |
| 30.09.2024 | 11:20:22 | 91,690 | 0 |
| 30.09.2024 | 10:20:20 | 91,670 | 0 |
| 30.09.2024 | 09:20:12 | 92,330 | 0 |