| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:40:11 PM | 96.180 | 0 |
| 2024-08-23 | 8:20:14 PM | 96.050 | 0 |
| 2024-08-23 | 7:20:14 PM | 96.030 | 0 |
| 2024-08-23 | 6:20:36 PM | 96.020 | 0 |
| 2024-08-23 | 5:20:39 PM | 96.100 | 0 |
| 2024-08-23 | 4:20:45 PM | 96.060 | 0 |
| 2024-08-23 | 3:20:35 PM | 95.930 | 0 |
| 2024-08-23 | 2:20:29 PM | 95.880 | 0 |
| 2024-08-23 | 1:20:24 PM | 95.830 | 0 |
| 2024-08-23 | 12:20:18 PM | 95.990 | 0 |
| 2024-08-23 | 11:20:23 AM | 96.060 | 0 |
| 2024-08-23 | 10:20:21 AM | 95.830 | 0 |
| 2024-08-23 | 9:20:11 AM | 95.800 | 0 |