| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:20:32 AM | 101.810 | 0 |
| 2024-09-11 | 10:20:31 AM | 101.830 | 0 |
| 2024-09-11 | 9:20:45 AM | 101.800 | 0 |
| 2024-09-11 | 8:20:23 AM | 101.790 | 0 |
| 2024-09-10 | 9:40:21 PM | 101.790 | 0 |
| 2024-09-10 | 8:20:23 PM | 101.780 | 0 |
| 2024-09-10 | 7:20:24 PM | 101.750 | 0 |
| 2024-09-10 | 6:20:53 PM | 101.710 | 0 |
| 2024-09-10 | 5:20:41 PM | 101.740 | 0 |
| 2024-09-10 | 4:20:52 PM | 101.720 | 0 |
| 2024-09-10 | 3:20:55 PM | 101.760 | 0 |
| 2024-09-10 | 2:20:34 PM | 101.760 | 0 |
| 2024-09-10 | 1:20:36 PM | 101.710 | 0 |