| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:40:14 PM | 101.750 | 0 |
| 2024-09-12 | 8:20:20 PM | 101.760 | 0 |
| 2024-09-12 | 7:20:15 PM | 101.750 | 0 |
| 2024-09-12 | 6:20:46 PM | 101.740 | 0 |
| 2024-09-12 | 5:20:46 PM | 101.740 | 0 |
| 2024-09-12 | 4:20:53 PM | 101.760 | 0 |
| 2024-09-12 | 3:20:48 PM | 101.750 | 0 |
| 2024-09-12 | 2:20:26 PM | 101.780 | 0 |
| 2024-09-12 | 1:20:32 PM | 101.730 | 0 |
| 2024-09-12 | 12:27:55 PM | 101.760 | 0 |
| 2024-09-12 | 12:20:35 PM | 101.770 | 0 |
| 2024-09-12 | 11:20:31 AM | 101.790 | 0 |
| 2024-09-12 | 10:20:28 AM | 101.810 | 0 |