| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:20:55 PM | 102.350 | 0 |
| 2024-09-09 | 2:20:24 PM | 102.310 | 0 |
| 2024-09-09 | 1:20:28 PM | 102.340 | 0 |
| 2024-09-09 | 12:20:24 PM | 102.310 | 0 |
| 2024-09-09 | 11:20:32 AM | 102.340 | 0 |
| 2024-09-09 | 10:20:16 AM | 102.310 | 0 |
| 2024-09-09 | 9:21:01 AM | 102.320 | 0 |
| 2024-09-09 | 8:20:23 AM | 102.300 | 0 |