| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/11/2024 | 14:20:29 | 102.650 | 0 |
| 19/11/2024 | 13:20:21 | 102.670 | 0 |
| 19/11/2024 | 12:20:32 | 102.670 | 0 |
| 19/11/2024 | 11:20:34 | 102.690 | 0 |
| 19/11/2024 | 10:20:26 | 102.700 | 0 |
| 19/11/2024 | 09:20:25 | 102.690 | 0 |
| 19/11/2024 | 08:20:19 | 102.690 | 0 |
| 18/11/2024 | 21:40:21 | 102.680 | 0 |
| 18/11/2024 | 20:20:14 | 102.680 | 0 |
| 18/11/2024 | 19:20:24 | 102.690 | 0 |
| 18/11/2024 | 18:20:46 | 102.680 | 0 |
| 18/11/2024 | 17:20:46 | 102.670 | 0 |
| 18/11/2024 | 16:20:57 | 102.670 | 0 |