| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 14:20:29 | 102,540 | 0 |
| 11.10.2024 | 13:20:22 | 102,540 | 0 |
| 11.10.2024 | 12:20:20 | 102,540 | 0 |
| 11.10.2024 | 11:20:28 | 102,540 | 0 |
| 11.10.2024 | 10:20:16 | 102,560 | 0 |
| 11.10.2024 | 09:20:18 | 102,550 | 0 |
| 11.10.2024 | 08:20:19 | 102,590 | 0 |
| 10.10.2024 | 21:40:15 | 102,570 | 0 |
| 10.10.2024 | 20:20:20 | 102,590 | 0 |
| 10.10.2024 | 19:20:15 | 102,590 | 0 |
| 10.10.2024 | 18:20:45 | 102,590 | 0 |
| 10.10.2024 | 17:20:40 | 102,580 | 0 |
| 10.10.2024 | 16:20:49 | 102,560 | 0 |