| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:20:20 PM | 102.290 | 0 |
| 2024-11-15 | 1:20:23 PM | 102.290 | 0 |
| 2024-11-15 | 12:20:18 PM | 102.300 | 0 |
| 2024-11-15 | 11:20:18 AM | 102.310 | 0 |
| 2024-11-15 | 10:20:17 AM | 102.300 | 0 |
| 2024-11-15 | 9:20:18 AM | 102.290 | 0 |
| 2024-11-15 | 8:20:17 AM | 102.330 | 0 |
| 2024-11-14 | 9:40:12 PM | 102.320 | 0 |
| 2024-11-14 | 8:20:19 PM | 102.320 | 0 |
| 2024-11-14 | 7:20:14 PM | 102.330 | 0 |
| 2024-11-14 | 6:20:35 PM | 102.320 | 0 |
| 2024-11-14 | 5:20:35 PM | 102.310 | 0 |
| 2024-11-14 | 4:20:40 PM | 102.290 | 0 |