| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:20:19 AM | 102.450 | 0 |
| 2024-10-15 | 9:20:21 AM | 102.450 | 0 |
| 2024-10-15 | 8:20:16 AM | 102.330 | 0 |
| 2024-10-14 | 9:40:11 PM | 102.280 | 0 |
| 2024-10-14 | 8:20:11 PM | 102.270 | 0 |
| 2024-10-14 | 7:20:14 PM | 102.280 | 0 |
| 2024-10-14 | 6:20:37 PM | 102.270 | 0 |
| 2024-10-14 | 5:20:32 PM | 102.250 | 0 |
| 2024-10-14 | 4:20:42 PM | 102.250 | 0 |
| 2024-10-14 | 3:20:40 PM | 102.250 | 0 |
| 2024-10-14 | 2:20:23 PM | 102.260 | 0 |
| 2024-10-14 | 1:20:27 PM | 102.270 | 0 |
| 2024-10-14 | 12:20:20 PM | 102.270 | 0 |