| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:20:36 PM | 95.030 | 0 |
| 2024-08-13 | 2:20:25 PM | 95.010 | 0 |
| 2024-08-13 | 1:20:23 PM | 94.700 | 0 |
| 2024-08-13 | 12:20:23 PM | 94.650 | 0 |
| 2024-08-13 | 11:20:25 AM | 94.700 | 0 |
| 2024-08-13 | 10:20:12 AM | 94.980 | 0 |
| 2024-08-13 | 9:20:18 AM | 95.470 | 0 |
| 2024-08-13 | 8:20:13 AM | 95.620 | 0 |
| 2024-08-12 | 9:40:12 PM | 95.590 | 0 |
| 2024-08-12 | 8:20:17 PM | 95.600 | 0 |
| 2024-08-12 | 7:20:22 PM | 95.630 | 0 |
| 2024-08-12 | 6:20:41 PM | 95.650 | 0 |
| 2024-08-12 | 5:20:34 PM | 95.420 | 0 |