| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:17 PM | 95.870 | 0 |
| 2024-07-16 | 8:20:17 PM | 95.870 | 0 |
| 2024-07-16 | 7:20:11 PM | 95.830 | 0 |
| 2024-07-16 | 6:20:38 PM | 95.840 | 0 |
| 2024-07-16 | 5:20:37 PM | 95.750 | 0 |
| 2024-07-16 | 4:20:37 PM | 95.840 | 0 |
| 2024-07-16 | 3:20:41 PM | 95.620 | 0 |
| 2024-07-16 | 2:20:33 PM | 95.430 | 0 |
| 2024-07-16 | 1:20:28 PM | 95.540 | 0 |
| 2024-07-16 | 12:20:26 PM | 95.670 | 0 |
| 2024-07-16 | 11:20:31 AM | 96.040 | 0 |
| 2024-07-16 | 10:20:11 AM | 96.100 | 0 |
| 2024-07-16 | 9:20:14 AM | 96.060 | 0 |