| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:21:00 AM | 98.930 | 0 |
| 9/9/2024 | 8:20:21 AM | 98.830 | 0 |
| 9/6/2024 | 9:40:16 PM | 98.720 | 0 |
| 9/6/2024 | 8:20:29 PM | 98.720 | 0 |
| 9/6/2024 | 7:20:19 PM | 98.760 | 0 |
| 9/6/2024 | 6:20:57 PM | 98.730 | 0 |
| 9/6/2024 | 5:20:46 PM | 98.870 | 0 |
| 9/6/2024 | 4:20:47 PM | 98.930 | 0 |
| 9/6/2024 | 3:20:57 PM | 98.920 | 0 |
| 9/6/2024 | 2:20:32 PM | 98.780 | 0 |
| 9/6/2024 | 1:20:22 PM | 98.800 | 0 |
| 9/6/2024 | 12:20:21 PM | 98.750 | 0 |
| 9/6/2024 | 11:20:34 AM | 98.690 | 0 |