| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:22 PM | 102.630 | 0 |
| 2024-11-15 | 8:20:21 PM | 102.590 | 0 |
| 2024-11-15 | 7:20:21 PM | 102.590 | 0 |
| 2024-11-15 | 6:20:49 PM | 102.580 | 0 |
| 2024-11-15 | 5:20:35 PM | 102.600 | 0 |
| 2024-11-15 | 4:20:49 PM | 102.560 | 0 |
| 2024-11-15 | 3:20:50 PM | 102.490 | 0 |
| 2024-11-15 | 2:20:25 PM | 102.520 | 0 |
| 2024-11-15 | 1:20:26 PM | 102.560 | 0 |
| 2024-11-15 | 12:20:31 PM | 102.520 | 0 |
| 2024-11-15 | 11:20:21 AM | 102.440 | 0 |
| 2024-11-15 | 10:20:24 AM | 102.410 | 0 |
| 2024-11-15 | 9:20:25 AM | 102.200 | 0 |