| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:14 PM | 98.050 | 0 |
| 2024-08-01 | 8:20:25 PM | 98.030 | 0 |
| 2024-08-01 | 7:20:23 PM | 98.050 | 0 |
| 2024-08-01 | 6:20:54 PM | 97.960 | 0 |
| 2024-08-01 | 5:20:34 PM | 98.060 | 0 |
| 2024-08-01 | 4:21:00 PM | 98.020 | 0 |
| 2024-08-01 | 3:20:41 PM | 98.000 | 0 |
| 2024-08-01 | 2:20:21 PM | 98.040 | 0 |
| 2024-08-01 | 1:20:21 PM | 98.260 | 0 |
| 2024-08-01 | 12:20:36 PM | 98.190 | 0 |
| 2024-08-01 | 11:20:29 AM | 98.240 | 0 |
| 2024-08-01 | 10:20:29 AM | 98.240 | 0 |
| 2024-08-01 | 9:20:33 AM | 98.610 | 0 |