| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:40:11 PM | 99.360 | 0 |
| 2024-08-22 | 8:20:14 PM | 99.360 | 0 |
| 2024-08-22 | 7:20:12 PM | 99.390 | 0 |
| 2024-08-22 | 6:20:37 PM | 99.390 | 0 |
| 2024-08-22 | 5:20:37 PM | 99.410 | 0 |
| 2024-08-22 | 4:20:46 PM | 99.390 | 0 |
| 2024-08-22 | 3:20:36 PM | 99.410 | 0 |
| 2024-08-22 | 2:20:25 PM | 99.210 | 0 |
| 2024-08-22 | 1:20:27 PM | 99.140 | 0 |
| 2024-08-22 | 12:20:25 PM | 99.100 | 0 |
| 2024-08-22 | 11:20:19 AM | 99.120 | 0 |
| 2024-08-22 | 10:20:19 AM | 98.880 | 0 |
| 2024-08-22 | 9:20:17 AM | 98.890 | 0 |