| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:20:27 AM | 101.910 | 0 |
| 2024-10-03 | 10:20:14 AM | 101.960 | 0 |
| 2024-10-03 | 9:20:11 AM | 102.050 | 0 |
| 2024-10-03 | 8:20:17 AM | 101.940 | 0 |
| 2024-10-02 | 9:40:09 PM | 102.040 | 0 |
| 2024-10-02 | 8:20:11 PM | 102.050 | 0 |
| 2024-10-02 | 7:20:28 PM | 102.030 | 0 |
| 2024-10-02 | 6:20:32 PM | 102.050 | 0 |
| 2024-10-02 | 5:20:32 PM | 102.030 | 0 |
| 2024-10-02 | 4:20:42 PM | 102.040 | 0 |
| 2024-10-02 | 3:21:06 PM | 102.010 | 0 |
| 2024-10-02 | 2:20:26 PM | 102.000 | 0 |
| 2024-10-02 | 1:20:36 PM | 101.980 | 0 |