| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:30 PM | 1.770 | 0 |
| 2024-08-16 | 4:21:03 PM | 1.780 | 0 |
| 2024-08-16 | 4:00:41 PM | 1.810 | 0 |
| 2024-08-16 | 3:50:45 PM | 1.770 | 0 |
| 2024-08-16 | 3:35:21 PM | 1.810 | 0 |
| 2024-08-16 | 3:20:36 PM | 1.790 | 0 |
| 2024-08-16 | 3:00:56 PM | 1.770 | 0 |
| 2024-08-16 | 2:51:05 PM | 1.790 | 0 |
| 2024-08-16 | 2:35:44 PM | 1.770 | 0 |
| 2024-08-16 | 2:20:19 PM | 1.790 | 0 |
| 2024-08-16 | 2:00:37 PM | 1.770 | 0 |
| 2024-08-16 | 1:50:27 PM | 1.800 | 0 |
| 2024-08-16 | 1:35:25 PM | 1.790 | 0 |