| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:35:22 AM | 1.420 | 0 |
| 2024-09-27 | 11:20:17 AM | 1.430 | 0 |
| 2024-09-27 | 11:00:44 AM | 1.430 | 0 |
| 2024-09-27 | 10:50:41 AM | 1.430 | 0 |
| 2024-09-27 | 10:35:35 AM | 1.420 | 0 |
| 2024-09-27 | 10:20:58 AM | 1.420 | 0 |
| 2024-09-27 | 10:05:35 AM | 1.420 | 0 |
| 2024-09-27 | 9:50:32 AM | 1.430 | 0 |
| 2024-09-27 | 9:35:50 AM | 1.440 | 0 |
| 2024-09-27 | 9:21:02 AM | 1.440 | 0 |
| 2024-09-27 | 9:05:34 AM | 1.440 | 0 |
| 2024-09-27 | 8:50:35 AM | 1.430 | 0 |
| 2024-09-27 | 8:35:45 AM | 1.430 | 0 |