| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:00:30 PM | 1.670 | 0 |
| 2024-09-27 | 5:50:59 PM | 1.660 | 0 |
| 2024-09-27 | 5:42:29 PM | 1.640 | 0 |
| 2024-09-27 | 5:20:36 PM | 1.590 | 0 |
| 2024-09-27 | 5:00:43 PM | 1.570 | 0 |
| 2024-09-27 | 4:51:02 PM | 1.540 | 0 |
| 2024-09-27 | 4:35:40 PM | 1.500 | 0 |
| 2024-09-27 | 4:20:51 PM | 1.480 | 0 |
| 2024-09-27 | 4:00:47 PM | 1.470 | 0 |
| 2024-09-27 | 3:50:45 PM | 1.470 | 0 |
| 2024-09-27 | 3:35:29 PM | 1.480 | 0 |
| 2024-09-27 | 3:20:44 PM | 1.500 | 0 |
| 2024-09-27 | 3:00:36 PM | 1.510 | 0 |