| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:55:00 | 34,660 | 0 |
| 09.07.2024 | 19:29:52 | 34,570 | 0 |
| 09.07.2024 | 19:15:09 | 34,590 | 0 |
| 09.07.2024 | 18:22:24 | 34,790 | 0 |
| 09.07.2024 | 17:44:44 | 34,770 | 0 |
| 09.07.2024 | 17:35:30 | 34,790 | 0 |
| 09.07.2024 | 16:46:09 | 34,880 | 0 |
| 09.07.2024 | 15:56:38 | 34,920 | 0 |