| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 19:20:17 | 34,710 | 0 |
| 10.07.2024 | 18:27:25 | 34,590 | 0 |
| 10.07.2024 | 16:56:49 | 34,640 | 0 |
| 10.07.2024 | 16:43:33 | 34,620 | 0 |
| 10.07.2024 | 15:57:36 | 34,690 | 0 |
| 10.07.2024 | 15:22:41 | 34,700 | 0 |
| 10.07.2024 | 14:22:57 | 34,690 | 0 |
| 10.07.2024 | 13:33:12 | 34,760 | 0 |
| 10.07.2024 | 12:43:26 | 34,780 | 0 |
| 10.07.2024 | 11:52:13 | 34,740 | 0 |
| 10.07.2024 | 11:43:01 | 34,740 | 0 |
| 10.07.2024 | 10:51:57 | 34,660 | 0 |
| 10.07.2024 | 10:05:48 | 34,620 | 0 |