| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:26:05 | 35.340 | 0 |
| 12.07.2024 | 19:05:27 | 35.360 | 0 |
| 12.07.2024 | 18:09:47 | 35.300 | 0 |
| 12.07.2024 | 17:16:40 | 35.400 | 0 |
| 12.07.2024 | 16:30:30 | 35.400 | 0 |
| 12.07.2024 | 15:48:24 | 35.390 | 0 |
| 12.07.2024 | 15:01:35 | 35.250 | 0 |
| 12.07.2024 | 14:08:58 | 35.220 | 0 |
| 12.07.2024 | 13:21:14 | 35.220 | 0 |
| 12.07.2024 | 12:35:18 | 35.170 | 0 |
| 12.07.2024 | 11:50:05 | 35.150 | 0 |
| 12.07.2024 | 10:58:23 | 35.150 | 0 |
| 12.07.2024 | 09:58:58 | 35.170 | 0 |