| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:20:20 PM | 4.900 | 0 |
| 8/15/2024 | 5:25:09 PM | 5.030 | 0 |
| 8/15/2024 | 5:19:37 PM | 5.020 | 0 |
| 8/15/2024 | 4:36:08 PM | 4.870 | 0 |
| 8/15/2024 | 3:52:07 PM | 5.250 | 0 |
| 8/15/2024 | 3:16:29 PM | 5.150 | 0 |
| 8/15/2024 | 3:01:33 PM | 5.110 | 0 |
| 8/15/2024 | 2:53:21 PM | 5.110 | 0 |
| 8/15/2024 | 2:16:05 PM | 5.410 | 0 |
| 8/15/2024 | 1:16:42 PM | 5.470 | 0 |
| 8/15/2024 | 12:19:59 PM | 5.420 | 0 |
| 8/15/2024 | 11:33:30 AM | 5.410 | 0 |
| 8/15/2024 | 11:18:20 AM | 5.410 | 0 |