| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:39:56 PM | 3.530 | 0 |
| 2024-10-18 | 7:08:34 PM | 3.210 | 0 |
| 2024-10-18 | 6:22:06 PM | 3.640 | 0 |
| 2024-10-18 | 5:30:17 PM | 3.570 | 0 |
| 2024-10-18 | 4:35:37 PM | 3.660 | 0 |
| 2024-10-18 | 3:54:14 PM | 3.360 | 0 |
| 2024-10-18 | 3:24:01 PM | 2.980 | 0 |
| 2024-10-18 | 2:29:21 PM | 2.630 | 0 |
| 2024-10-18 | 1:36:19 PM | 2.600 | 0 |
| 2024-10-18 | 12:44:44 PM | 3.140 | 0 |
| 2024-10-18 | 11:46:57 AM | 3.340 | 0 |
| 2024-10-18 | 10:53:28 AM | 3.700 | 0 |
| 2024-10-18 | 10:00:56 AM | 3.720 | 0 |