| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:26:25 PM | 5.080 | 0 |
| 2024-08-16 | 2:22:22 PM | 5.070 | 0 |
| 2024-08-16 | 1:29:10 PM | 4.920 | 0 |
| 2024-08-16 | 12:31:55 PM | 4.810 | 0 |
| 2024-08-16 | 11:34:34 AM | 4.760 | 0 |
| 2024-08-16 | 10:49:07 AM | 4.730 | 0 |
| 2024-08-16 | 10:00:00 AM | 4.610 | 0 |
| 2024-08-16 | 9:56:13 AM | 4.580 | 0 |
| 2024-08-16 | 9:53:40 AM | 4.590 | 0 |
| 2024-08-16 | 9:45:33 AM | 4.580 | 0 |
| 2024-08-16 | 9:41:46 AM | 4.600 | 0 |
| 2024-08-15 | 7:29:15 PM | 4.990 | 0 |
| 2024-08-15 | 7:14:45 PM | 5.010 | 0 |