| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:51 PM | 0.820 | 0 |
| 2024-07-15 | 9:04:23 PM | 0.820 | 0 |
| 2024-07-15 | 8:34:33 PM | 0.820 | 0 |
| 2024-07-15 | 8:04:37 PM | 0.820 | 0 |
| 2024-07-15 | 7:34:40 PM | 0.820 | 0 |
| 2024-07-15 | 7:04:23 PM | 0.820 | 0 |
| 2024-07-15 | 6:34:36 PM | 0.820 | 0 |
| 2024-07-15 | 6:04:42 PM | 0.820 | 0 |
| 2024-07-15 | 5:04:40 PM | 0.800 | 0 |
| 2024-07-15 | 4:35:03 PM | 0.800 | 0 |
| 2024-07-15 | 4:04:25 PM | 0.790 | 0 |
| 2024-07-15 | 3:34:48 PM | 0.810 | 0 |
| 2024-07-15 | 3:04:22 PM | 0.800 | 0 |