| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:42 PM | 0.800 | 0 |
| 2024-07-16 | 9:04:38 PM | 0.800 | 0 |
| 2024-07-16 | 8:34:50 PM | 0.810 | 0 |
| 2024-07-16 | 8:04:44 PM | 0.810 | 0 |
| 2024-07-16 | 7:34:23 PM | 0.810 | 0 |
| 2024-07-16 | 7:04:45 PM | 0.810 | 0 |
| 2024-07-16 | 6:34:42 PM | 0.810 | 0 |
| 2024-07-16 | 6:04:41 PM | 0.810 | 0 |
| 2024-07-16 | 5:04:36 PM | 0.850 | 0 |
| 2024-07-16 | 4:34:38 PM | 0.860 | 0 |
| 2024-07-16 | 4:04:28 PM | 0.860 | 0 |
| 2024-07-16 | 3:34:43 PM | 0.860 | 0 |
| 2024-07-16 | 3:04:23 PM | 0.850 | 0 |