| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:46 PM | 0.850 | 0 |
| 2024-07-16 | 2:04:37 PM | 0.860 | 0 |
| 2024-07-16 | 1:34:35 PM | 0.870 | 0 |
| 2024-07-16 | 1:08:29 PM | 0.850 | 0 |
| 2024-07-16 | 12:34:58 PM | 0.850 | 0 |
| 2024-07-16 | 12:04:22 PM | 0.850 | 0 |
| 2024-07-16 | 11:34:46 AM | 0.850 | 0 |
| 2024-07-16 | 11:04:39 AM | 0.840 | 0 |
| 2024-07-16 | 10:34:44 AM | 0.840 | 0 |
| 2024-07-16 | 10:04:26 AM | 0.840 | 0 |
| 2024-07-16 | 9:34:50 AM | 0.840 | 0 |
| 2024-07-16 | 9:04:33 AM | 0.870 | 0 |
| 2024-07-16 | 8:34:27 AM | 0.830 | 0 |